Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $170.67 | 626,016 | 1:1 | $174.88 | $174.88 | $169.82 |
| April 16, 2024 | $171.16 | 852,649 | 1:1 | $170.16 | $172.02 | $169.34 |
| April 17, 2024 | $169.50 | 1,024,422 | 1:1 | $172.17 | $173.01 | $168.20 |
| April 18, 2024 | $168.61 | 947,178 | 1:1 | $170.38 | $170.75 | $168.33 |
| April 19, 2024 | $169.84 | 1,257,049 | 1:1 | $169.09 | $170.68 | $168.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.