Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $194.74 | 1,694,617 | 1:1 | $192.71 | $195.31 | $192.12 |
| September 9, 2026 | $191.42 | 1,347,548 | 1:1 | $193.75 | $194.92 | $191.03 |
| September 10, 2026 | $187.37 | 1,162,455 | 1:1 | $189.89 | $190.13 | $186.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG