Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $139.04 | 515,755 | 1:1 | $138.82 | $139.79 | $137.96 |
| November 28, 2023 | $140.09 | 1,071,444 | 1:1 | $138.87 | $140.82 | $137.73 |
| November 29, 2023 | $140.77 | 749,706 | 1:1 | $140.96 | $142.14 | $140.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.