Historical Price Lookup

Print Page Print PageRSS Feeds RSS FeedsE-mail Alerts E-mail Alerts

Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $91.42 1,022,307 1:1 $90.77 $91.95 $90.56
February 20, 2019 $92.08 1,035,465 1:1 $91.64 $92.10 $91.04
February 21, 2019 $91.57 850,620 1:1 $91.66 $91.78 $91.04
February 22, 2019 $92.33 814,746 1:1 $91.97 $92.45 $91.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.