Historical Price Lookup

Print Page Print PageRSS Feeds RSS FeedsE-mail Alerts E-mail Alerts

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $96.68 695,807 1:1 $96.04 $96.73 $95.70
April 9, 2019 $94.88 800,465 1:1 $96.40 $96.40 $94.67
April 10, 2019 $95.18 835,299 1:1 $94.83 $95.20 $94.35
April 11, 2019 $95.81 944,218 1:1 $95.08 $96.02 $94.92
April 12, 2019 $97.13 711,418 1:1 $96.48 $97.13 $96.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.