Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $215.91 | 1,953,542 | 1:1 | $210.36 | $216.12 | $209.66 |
| November 3, 2026 | $213.57 | 1,444,063 | 1:1 | $216.82 | $217.74 | $212.63 |
| November 4, 2026 | $212.66 | 1,370,900 | 1:1 | $216.27 | $217.69 | $211.39 |
| November 5, 2026 | $202.56 | 1,127,220 | 1:1 | $212.36 | $213.69 | $201.87 |
| November 6, 2026 | $203.85 | 1,351,398 | 1:1 | $202.60 | $206.15 | $201.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG