Historical Price Lookup

Print Page Print PageRSS Feeds RSS FeedsE-mail Alerts E-mail Alerts

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $91.24 884,905 1:1 $91.85 $91.85 $90.99
August 20, 2019 $91.30 629,205 1:1 $90.97 $91.64 $90.26
August 21, 2019 $91.68 697,058 1:1 $92.45 $92.77 $91.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.