Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $180.04 | 969,310 | 1:1 | $180.00 | $181.06 | $179.19 |
| April 30, 2024 | $179.30 | 1,959,422 | 1:1 | $180.00 | $182.33 | $179.16 |
| May 1, 2024 | $177.85 | 2,151,176 | 1:1 | $179.19 | $179.61 | $176.73 |
| May 2, 2024 | $177.55 | 922,393 | 1:1 | $178.42 | $179.58 | $175.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.