Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $214.74 | 1,632,563 | 1:1 | $213.06 | $215.50 | $210.21 |
| July 7, 2026 | $214.05 | 1,542,637 | 1:1 | $213.04 | $214.69 | $210.42 |
| July 8, 2026 | $211.47 | 907,590 | 1:1 | $213.07 | $213.11 | $208.83 |
| July 9, 2026 | $211.57 | 1,136,390 | 1:1 | $214.00 | $214.60 | $210.29 |
| July 10, 2026 | $215.33 | 1,048,593 | 1:1 | $212.82 | $217.56 | $212.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG